Transurban - 株価

株価
12.57
毎日の変更
0.02 0.16%
毎月
-5.42%
毎年
-14.37%
Q2 予測
12.40
価格 Chg 日 年 日付
China Merchants Holdings 10.46 0.04 0.38% -12.10% 2024-05-03
AGL Energy 9.27 -0.18 -1.90% 4.75% 2024-05-03
Aristocrat Leisure 39.02 -0.32 -0.81% 2.15% 2024-05-03
APA 8.34 0.07 0.79% -19.23% 2024-05-03
Aurizon 3.78 0.01 0.27% 8.93% 2024-05-03
Brambles 14.35 0.07 0.49% 1.34% 2024-05-03
Charter Hall 11.68 -0.09 -0.76% 5.23% 2024-05-03
Cleanaway Waste Management 2.67 -0.05 -1.66% 4.51% 2024-05-03
Downer 4.64 -0.05 -0.96% 26.99% 2024-05-03
Dexus Property 7.07 0.10 1.36% -8.72% 2024-05-03
Lend Lease 6.32 0.08 1.28% -17.06% 2024-05-03
Monadelphous 13.12 -0.12 -0.91% 4.46% 2024-05-03
Atlas Arteria 5.30 0.07 1.34% -20.54% 2024-05-03
Hutchison Port 0.13 -0.003 -2.33% -34.03% 2024-05-03
Origin Energy 9.62 -0.08 -0.82% 14.52% 2024-05-03
Port Of Tauranga 4.89 0 0% -23.35% 2024-05-03
Qantas Airways 5.84 0.01 0.17% -8.03% 2024-05-03
Qube Holdings 3.50 0.22 6.71% 11.82% 2024-05-03
Sia Engineering 2.28 0.01 0.44% 2.24% 2024-05-03
SATS 2.54 0.01 0.40% -3.79% 2024-05-03
Star Entertainment 0.41 0.01 2.50% -67.46% 2024-05-03
Tabcorp 0.71 0 0% -33.95% 2024-05-03
Transurban 12.57 0.02 0.16% -14.37% 2024-05-03
WorleyParsons 14.95 0.08 0.54% -1.84% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7898 17.54 0.22% 6.89% 2024-05-03
AU50 7437 16.60 0.22% 6.00% 2024-05-03
ASX200 7622 17.05 0.23% 5.96% 2024-05-03